CollectAI
close-commodities_us
2020/01/17
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200117 | 0 | 64.750000 | 65.139999 | 64.489998 | 64.849998 | 64.849998 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20200117 | 0 | 2699.000000 | 2808.000000 | 2682.000000 | 2797.000000 | 2797.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20200117 | 0 | 58.590000 | 58.980000 | 58.270000 | 58.540001 | 58.540001 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20200117 | 0 | 70.000000 | 71.370003 | 69.949997 | 71.250000 | 71.250000 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200117 | 0 | 3316.750000 | 3330.250000 | 3316.000000 | 3325.000000 | 3325.000000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200117 | 0 | 1554.099976 | 1558.800049 | 1553.599976 | 1558.800049 | 1558.800049 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200117 | 0 | 145.149994 | 145.574997 | 144.600006 | 145.350006 | 145.350006 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200117 | 0 | 67.150002 | 67.800003 | 66.500000 | 67.675003 | 67.675003 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20200117 | 0 | 2.857000 | 2.857500 | 2.849500 | 2.849500 | 2.849500 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20200117 | 0 | 1.861800 | 1.870500 | 1.841600 | 1.859200 | 1.859200 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200117 | 0 | 113.050003 | 113.400002 | 111.349998 | 112.150002 | 112.150002 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200117 | 0 | 485.000000 | 496.000000 | 480.500000 | 494.250000 | 494.250000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20200117 | 0 | 438.000000 | 444.399994 | 429.100006 | 430.000000 | 430.000000 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200117 | 0 | 126.224998 | 126.425003 | 125.250000 | 126.349998 | 126.349998 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200117 | 0 | 1552.500000 | 1561.599976 | 1549.400024 | 1560.300049 | 1560.300049 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200117 | 0 | 2.077000 | 2.078000 | 1.994000 | 2.003000 | 2.003000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200117 | 0 | 9137.000000 | 9189.250000 | 9130.000000 | 9174.500000 | 9174.500000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200117 | 0 | 2237.899902 | 2237.899902 | 2237.899902 | 2237.899902 | 2237.899902 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200117 | 0 | 1016.400024 | 1019.400024 | 1013.299988 | 1019.400024 | 1019.400024 | 0 | up | up | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20200117 | 0 | 1.664400 | 1.666600 | 1.632900 | 1.640600 | 1.640600 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200117 | 0 | 1707.099976 | 1715.099976 | 1698.099976 | 1699.900024 | 1699.900024 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200117 | 0 | 14.460000 | 14.500000 | 14.340000 | 14.450000 | 14.450000 | 0 | down | down | correct |
| SI=F.US | Silver | 20200117 | 0 | 18.013000 | 18.013000 | 18.013000 | 18.013000 | 18.013000 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200117 | 0 | 18.013000 | 18.013000 | 18.013000 | 18.013000 | 18.013000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200117 | 0 | 157.906250 | 157.937500 | 156.875000 | 157.281250 | 157.281250 | 0 | down | up | incorrect |
| ZC=F.US | Corn Futures Dec-2021 | 20200117 | 0 | 377.000000 | 389.500000 | 376.750000 | 389.250000 | 389.250000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200117 | 0 | 118.851563 | 118.929688 | 118.742188 | 118.828125 | 118.828125 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200117 | 0 | 33.099998 | 33.419998 | 32.750000 | 33.349998 | 33.349998 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200117 | 0 | 300.100006 | 302.000000 | 299.600006 | 300.600006 | 300.600006 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200117 | 0 | 129.109375 | 129.218750 | 128.906250 | 129.046875 | 129.046875 | 0 | down | up | incorrect |
| ZO=F.US | Oat Futures Dec-2021 | 20200117 | 0 | 305.750000 | 312.000000 | 305.750000 | 311.750000 | 311.750000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200117 | 0 | 1333.000000 | 1363.500000 | 1330.500000 | 1351.500000 | 1351.500000 | 0 | up | down | incorrect |
| ZS=F.US | Soybean Futures Nov-2021 | 20200117 | 0 | 924.500000 | 933.500000 | 920.000000 | 929.750000 | 929.750000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200117 | 0 | 107.738281 | 107.769531 | 107.714844 | 107.726563 | 107.726563 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.